24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$771.61万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SMHBSMHB
|
$465.55 | $467.33 | $463.95 | $6.44万 | — | -0.18% |
| 14 |
PEPEPepe
|
$0.00000492 | $0.000005 | $0.00000478 | $1,637.41万 | $20.26亿 | -0.20% |
| 189 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $63.38万 | $40.69亿 | -0.01% |
| 251 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.64万 | $180.96万 | -2.79% |
| 203 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $58.43万 | $8.57亿 | 0.11% |
| 399 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01543 | $20.71万 | $2.97亿 | -0.26% |
| 692 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,804.70 | — | 0.66% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 652 |
GEVBGEVB
|
$777.82 | $785.49 | $770.31 | $1.47万 | — | -0.24% |
| 182 |
ZILZilliqa
|
$0.001675 | $0.001757 | $0.001647 | $67.33万 | $3,426.54万 | -4.34% |
| 619 |
TLMAlien Worlds
|
$0.001072 | $0.0011 | $0.00106 | $3.53万 | $526.03万 | -2.28% |
| 261 |
CFGCentrifuge
|
$0.0938 | $0.0978 | $0.0937 | $42.93万 | $5,511.44万 | -3.40% |
| 500 |
GPSGoPlus
|
$0.00799 | $0.00835 | $0.00795 | $12.15万 | $1,446.72万 | -3.97% |
| 369 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006227 | $0.0006067 | $24.81万 | $4,235.85万 | -1.41% |
| 396 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $366.31万 | $2.83亿 | -0.02% |
| 603 |
CBRSBCBRSB
|
$89.31 | $90.53 | $89.02 | $4.74万 | — | -1.04% |
| 657 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $1.21万 | — | 0.00% |
| 185 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $64.43万 | $3,921.03万 | 0.82% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
狗币 _比特币行情
狗币 _加密货币行情
BFUSD _比特币
COCOS _数字货币市值
Arbitrum _BTC行情
Aptos _加密货币行情
JUST _比特币行情
莱特币 _以太坊ETH价格
Aerodrome _数字货币市值
Hedera _加密货币行情
Plasma _以太坊ETH价格
Aster _加密货币行情
KORUB _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _加密货币行情
BEAMX _加密货币行情
牛来 _比特币
First Digital _数字货币市值
Secret _BTC行情
Hedera _比特币行情
Secret _BTC行情
TONToken _数字货币市值
币安币 _比特币行情
Hamster Kombat _加密货币行情
PAX Gold _以太坊ETH价格
BFUSD _币种排行
Sui _以太坊ETH价格
EUR _比特币行情
NFPrompt _加密货币行情
BFUSD _BTC行情
狗币 _BTC行情
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
QQQB _以太坊ETH价格
Caldera _以太坊ETH价格
LayerZero _BTC行情
Arbitrum _币种排行
Arbitrum _BTC行情
Ondo _加密货币行情
NFPrompt _比特币行情