24H 最高$18.98
24H 最低$18.77
今日开盘$18.92
24H 成交量$4.47万
流通市值—
24H 涨跌额($0.06)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
SMHBSMHB
|
$466.42 | $466.99 | $463.24 | $8.70万 | — | 0.28% |
| 13 |
PEPEPepe
|
$0.00000502 | $0.00000503 | $0.00000478 | $1,958.28万 | $20.26亿 | 2.03% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $63.61万 | $40.69亿 | -0.01% |
| 373 |
JUVJuventus Fan Token
|
$0.244 | $0.252 | $0.24 | $22.54万 | $180.96万 | -0.41% |
| 207 |
ALGOAlgorand
|
$0.0946 | $0.0965 | $0.0933 | $56.16万 | $8.57亿 | 0.32% |
| 430 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01543 | $16.65万 | $2.97亿 | 0.07% |
| 691 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,638.43 | — | -0.13% |
| 266 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 652 |
GEVBGEVB
|
$774.58 | $785.49 | $770.31 | $1.33万 | — | -0.72% |
| 191 |
ZILZilliqa
|
$0.001659 | $0.001727 | $0.001642 | $59.46万 | $3,426.54万 | -3.15% |
| 613 |
TLMAlien Worlds
|
$0.001067 | $0.001096 | $0.00106 | $4.09万 | $526.03万 | -1.93% |
| 259 |
CFGCentrifuge
|
$0.0936 | $0.0978 | $0.093 | $40.40万 | $5,511.44万 | -1.99% |
| 487 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00784 | $12.76万 | $1,446.72万 | -4.84% |
| 333 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006227 | $0.0006067 | $28.66万 | $4,235.85万 | -1.25% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $323.59万 | $2.83亿 | -0.02% |
| 604 |
CBRSBCBRSB
|
$89.39 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 660 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,323.42 | — | 0.49% |
| 227 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $48.38万 | $3,921.03万 | 1.23% |
| 248 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
Hyperliquid _比特币
United Stables _比特币行情
EUR _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _数字货币市值
Hedera _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _加密货币行情
Ether.fi _BTC行情
币安币 _比特币
Ether.fi _比特币行情
TONToken _加密货币行情
BitTensor _加密货币行情
NFPrompt _BTC行情
比特现金 _加密货币行情
波场 _数字货币市值
Quant _比特币行情
Pudgy Penguins _比特币行情
应用链 _币种排行
Hyperliquid _比特币
Celestia _比特币行情
Zama _加密货币行情
United Stables _以太坊ETH价格
BEAMX _币种排行
Arbitrum _以太坊ETH价格
达世币 _以太坊ETH价格
Reserve Rights _比特币行情
Vanar Chain _以太坊ETH价格
Ondo _加密货币行情
Wrapped _比特币
Gram _比特币行情
瑞波币 _BTC行情
Internet _数字货币市值
莱特币 _比特币行情
Hyperliquid _BTC行情
Filecoin _数字货币市值
Reserve Rights _币种排行
Secret _加密货币行情