24H 最高$46.67
24H 最低$45.91
今日开盘$46.21
24H 成交量$2.16万
流通市值—
24H 涨跌额($0.04)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SMHBSMHB
|
$464.51 | $467.33 | $463.95 | $6.34万 | — | -0.44% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,653.62万 | $20.26亿 | 0.00% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $40.69亿 | -0.03% |
| 248 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.83万 | $180.96万 | -2.39% |
| 203 |
ALGOAlgorand
|
$0.0956 | $0.0962 | $0.0933 | $58.89万 | $8.57亿 | 0.42% |
| 402 |
SUNSUN
|
$0.01549 | $0.01554 | $0.01543 | $20.69万 | $2.97亿 | -0.26% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 653 |
GEVBGEVB
|
$775.2 | $785.49 | $770.31 | $1.43万 | — | -0.36% |
| 183 |
ZILZilliqa
|
$0.001664 | $0.001764 | $0.001647 | $67.59万 | $3,426.54万 | -5.40% |
| 619 |
TLMAlien Worlds
|
$0.00107 | $0.0011 | $0.00106 | $3.46万 | $526.03万 | -2.46% |
| 260 |
CFGCentrifuge
|
$0.094 | $0.0978 | $0.0937 | $43.22万 | $5,511.44万 | -2.69% |
| 497 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $12.27万 | $1,446.72万 | -4.20% |
| 373 |
BOMEBOOK OF MEME
|
$0.0006091 | $0.0006227 | $0.0006067 | $23.42万 | $4,235.85万 | -1.65% |
| 397 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $362.94万 | $2.83亿 | -0.02% |
| 609 |
CBRSBCBRSB
|
$89.19 | $90.53 | $89.02 | $4.46万 | — | -0.87% |
| 656 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $1.22万 | — | 0.00% |
| 180 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $4.94 | $4.88 | $68.68万 | $3,921.03万 | 0.61% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Reserve Rights _数字货币市值
Aave _比特币
Pepe _币种排行
Thena _BTC行情
Vanar Chain _比特币行情
莱特币 _比特币
OFFICIAL TRUMP _比特币
ONEchain _比特币
NFPrompt _币种排行
Tether Gold _数字货币市值
Injective _币种排行
RNDR _币种排行
艾达币 _数字货币市值
BEAMX _比特币行情
RWUSD _比特币行情
Aave _加密货币行情
RWUSD _数字货币市值
瑞波币 _BTC行情
MegaETH _比特币行情
MarsCoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Ondo _以太坊ETH价格
狗币 _数字货币市值
StraitsX USD _加密货币行情
Plasma _BTC行情
USD1 _币种排行
Chainlink _数字货币市值
Amp _BTC行情
COCOS _数字货币市值
TONToken _比特币行情
Aave _加密货币行情
Ripple USD _比特币
Tether Gold _币种排行
艾达币 _BTC行情
莱特币 _比特币
Caldera _数字货币市值
RNDR _币种排行
RNDR _比特币
Official _加密货币行情