24H 最高$0.01479
24H 最低$0.01407
今日开盘$0.01452
24H 成交量$15.42万
流通市值$980.72万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SMHBSMHB
|
$465.01 | $467.33 | $463.95 | $6.36万 | — | -0.35% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,686.12万 | $20.26亿 | -0.41% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.89万 | $40.69亿 | -0.03% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.81万 | $180.96万 | -2.78% |
| 213 |
ALGOAlgorand
|
$0.0958 | $0.0962 | $0.0933 | $56.71万 | $8.57亿 | 0.95% |
| 379 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.83万 | $2.97亿 | -0.58% |
| 691 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,992.58 | — | -0.23% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 652 |
GEVBGEVB
|
$776.33 | $785.49 | $770.31 | $1.45万 | — | -0.44% |
| 175 |
ZILZilliqa
|
$0.001688 | $0.001779 | $0.001647 | $71.10万 | $3,426.54万 | -4.96% |
| 616 |
TLMAlien Worlds
|
$0.00107 | $0.001101 | $0.00106 | $3.58万 | $526.03万 | -2.28% |
| 258 |
CFGCentrifuge
|
$0.0947 | $0.0978 | $0.0943 | $43.60万 | $5,511.44万 | -1.87% |
| 485 |
GPSGoPlus
|
$0.00797 | $0.00837 | $0.00795 | $13.38万 | $1,446.72万 | -3.63% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006135 | $0.000623 | $0.0006067 | $24.33万 | $4,235.85万 | -1.34% |
| 403 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $359.64万 | $2.83亿 | -0.02% |
| 597 |
CBRSBCBRSB
|
$89.3 | $90.53 | $89.02 | $5.25万 | — | -0.76% |
| 654 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.44万 | — | -0.12% |
| 189 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.93 | $4.88 | $64.19万 | $3,921.03万 | 0.41% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
USDC _比特币行情
Ether.fi _加密货币行情
Solana _数字货币市值
Celo _比特币行情
Aerodrome _加密货币行情
Caldera _数字货币市值
比特现金 _比特币
Avalanche _比特币行情
First Digital _BTC行情
以太坊 _数字货币市值
BitTensor _BTC行情
Gitcoin _币种排行
Act I : The _以太坊ETH价格
Ether.fi _数字货币市值
Midnight _比特币
Uniswap _比特币
Near Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _比特币行情
Aptos _BTC行情
Secret _加密货币行情
Bubblemaps _BTC行情
Celestia _比特币行情
CyberConnect _以太坊ETH价格
Midnight _数字货币市值
RWUSD _数字货币市值
Gitcoin _比特币行情
Zama _比特币
Midnight _比特币行情
StraitsX USD _比特币
PAX Gold _数字货币市值
Avalanche _BTC行情
Injective _加密货币行情
Solana _BTC行情
Secret _数字货币市值
应用链 _以太坊ETH价格
牛来 _BTC行情
Solana _比特币行情
Hamster Kombat _以太坊ETH价格
币安币 _币种排行