24H 最高$0.1711
24H 最低$0.1641
今日开盘$0.1701
24H 成交量$70.81万
流通市值$4,024.02万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SMHBSMHB
|
$465.01 | $467.33 | $463.95 | $6.36万 | — | -0.35% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,687.64万 | $20.26亿 | -0.61% |
| 181 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.89万 | $40.69亿 | -0.03% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.83万 | $180.96万 | -2.79% |
| 207 |
ALGOAlgorand
|
$0.0957 | $0.0962 | $0.0933 | $57.35万 | $8.57亿 | 0.84% |
| 378 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.83万 | $2.97亿 | -0.58% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,970.32 | — | 0.30% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 653 |
GEVBGEVB
|
$780.37 | $785.49 | $770.31 | $1.45万 | — | 0.07% |
| 183 |
ZILZilliqa
|
$0.001676 | $0.001777 | $0.001647 | $69.25万 | $3,426.54万 | -5.31% |
| 619 |
TLMAlien Worlds
|
$0.00107 | $0.001101 | $0.00106 | $3.48万 | $526.03万 | -2.55% |
| 261 |
CFGCentrifuge
|
$0.0943 | $0.0978 | $0.0943 | $43.49万 | $5,511.44万 | -2.08% |
| 483 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $13.45万 | $1,446.72万 | -3.51% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006115 | $0.000623 | $0.0006067 | $24.32万 | $4,235.85万 | -1.81% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $357.63万 | $2.83亿 | -0.02% |
| 608 |
CBRSBCBRSB
|
$89.3 | $90.53 | $89.02 | $4.49万 | — | -0.71% |
| 654 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.44万 | — | 0.00% |
| 189 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.93 | $4.88 | $64.23万 | $3,921.03万 | 0.41% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
Aster _BTC行情
USD1 _比特币
Sign _比特币行情
StraitsX USD _BTC行情
Gitcoin _比特币行情
DODO _币种排行
NFPrompt _比特币
Plasma _数字货币市值
Hamster Kombat _加密货币行情
Official _币种排行
LayerZero _BTC行情
Hamster Kombat _比特币
CyberConnect _数字货币市值
StraitsX USD _BTC行情
牛来 _币种排行
Artificial _比特币
BUSD _以太坊ETH价格
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
DODO _BTC行情
恒星币 _加密货币行情
Ether.fi _币种排行
Chainlink _比特币行情
RWUSD _数字货币市值
Celo _以太坊ETH价格
Midnight _数字货币市值
EUR _币种排行
Internet _比特币行情
Artificial _比特币
牛来 _加密货币行情
Thena _币种排行
Starknet _加密货币行情
Pump.fun _BTC行情
达世币 _比特币行情
Meteora _比特币行情
Secret _以太坊ETH价格
Aptos _以太坊ETH价格
Ether.fi _比特币
USDC _比特币
Hamster Kombat _BTC行情