24H 最高$0.0766
24H 最低$0.0722
今日开盘$0.0756
24H 成交量$30.85万
流通市值$389.68万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SMHBSMHB
|
$465.86 | $466.99 | $463.24 | $8.59万 | — | 0.21% |
| 11 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $2,484.33万 | $20.26亿 | 3.69% |
| 190 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $61.35万 | $40.69亿 | 0.02% |
| 358 |
JUVJuventus Fan Token
|
$0.242 | $0.252 | $0.24 | $25.97万 | $180.96万 | 0.00% |
| 215 |
ALGOAlgorand
|
$0.0942 | $0.0965 | $0.0934 | $52.63万 | $8.57亿 | 0.64% |
| 444 |
SUNSUN
|
$0.0155 | $0.01553 | $0.01543 | $16.03万 | $2.97亿 | 0.26% |
| 692 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,631.25 | — | -0.03% |
| 268 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 652 |
GEVBGEVB
|
$779.7 | $781.94 | $770.31 | $1.27万 | — | 0.54% |
| 189 |
ZILZilliqa
|
$0.001654 | $0.001711 | $0.00164 | $61.46万 | $3,426.54万 | -2.71% |
| 605 |
TLMAlien Worlds
|
$0.001061 | $0.001096 | $0.001051 | $5.24万 | $526.03万 | -2.30% |
| 275 |
CFGCentrifuge
|
$0.0932 | $0.0978 | $0.0924 | $37.78万 | $5,511.44万 | -3.32% |
| 369 |
GPSGoPlus
|
$0.00784 | $0.00819 | $0.00777 | $24.75万 | $1,446.72万 | -3.69% |
| 272 |
BOMEBOOK OF MEME
|
$0.0006075 | $0.0006227 | $0.000604 | $38.30万 | $4,235.85万 | -0.75% |
| 397 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 55 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $334.01万 | $2.83亿 | 0.01% |
| 602 |
CBRSBCBRSB
|
$89.03 | $89.77 | $89.02 | $5.47万 | — | -0.44% |
| 660 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $8,673.13 | — | -0.12% |
| 238 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.96 | $4.88 | $46.16万 | $3,921.03万 | 1.02% |
| 249 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
EUR _以太坊ETH价格
Uniswap _加密货币行情
Meteora _加密货币行情
Secret _比特币
Raydium _比特币行情
Arbitrum _币种排行
Huma Finance _数字货币市值
Artificial _以太坊ETH价格
ONEchain _比特币
瑞波币 _以太坊ETH价格
Vanar Chain _比特币
OpenLedger _币种排行
MarsCoin _比特币
RNDR _以太坊ETH价格
Reserve Rights _加密货币行情
MarsCoin _比特币
Shiba Inu _加密货币行情
Plasma _加密货币行情
Filecoin _比特币行情
Shiba Inu _数字货币市值
Aerodrome _比特币
OFFICIAL TRUMP _比特币
Polygon _加密货币行情
Official _加密货币行情
Pudgy Penguins _比特币行情
Celestia _比特币行情
应用链 _币种排行
Pump.fun _比特币
Artificial _BTC行情
币安币 _BTC行情
Celestia _比特币
艾达币 _币种排行
Official _币种排行
Reserve Rights _BTC行情
狗币 _比特币
BUSD _比特币
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Uniswap _加密货币行情
COTI _比特币