NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.26
-0.13%
≈ ￥1235.92
(-$0.24)
更新于 2026-11-08 14:35:02
24H 最高$188.64
24H 最低$186.86
今日开盘$187.5
24H 成交量$205.56万
流通市值$5,274.46万
24H 涨跌额(-$0.24)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SMHBSMHB
|
$465.01 | $467.33 | $463.95 | $6.36万 | — | -0.35% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,687.64万 | $20.26亿 | -0.61% |
| 181 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.89万 | $40.69亿 | -0.03% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.83万 | $180.96万 | -2.79% |
| 207 |
ALGOAlgorand
|
$0.0957 | $0.0962 | $0.0933 | $57.35万 | $8.57亿 | 0.84% |
| 378 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.83万 | $2.97亿 | -0.58% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,970.32 | — | 0.30% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 653 |
GEVBGEVB
|
$780.37 | $785.49 | $770.31 | $1.45万 | — | 0.07% |
| 183 |
ZILZilliqa
|
$0.001676 | $0.001777 | $0.001647 | $69.25万 | $3,426.54万 | -5.31% |
| 619 |
TLMAlien Worlds
|
$0.00107 | $0.001101 | $0.00106 | $3.48万 | $526.03万 | -2.55% |
| 261 |
CFGCentrifuge
|
$0.0943 | $0.0978 | $0.0943 | $43.49万 | $5,511.44万 | -2.08% |
| 483 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $13.45万 | $1,446.72万 | -3.51% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006115 | $0.000623 | $0.0006067 | $24.32万 | $4,235.85万 | -1.81% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $357.63万 | $2.83亿 | -0.02% |
| 608 |
CBRSBCBRSB
|
$89.3 | $90.53 | $89.02 | $4.49万 | — | -0.71% |
| 654 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.44万 | — | 0.00% |
| 189 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.93 | $4.88 | $64.23万 | $3,921.03万 | 0.41% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
Ripple USD _币种排行
Sign _BTC行情
USDC _币种排行
Celestia _数字货币市值
NFPrompt _比特币行情
Pepe _以太坊ETH价格
BitTensor _以太坊ETH价格
应用链 _BTC行情
RNDR _币种排行
Meteora _比特币行情
Hashflow _BTC行情
Arbitrum _比特币
Plasma _比特币行情
Hyperliquid _以太坊ETH价格
Aster _BTC行情
Raydium _加密货币行情
StraitsX USD _以太坊ETH价格
比特现金 _比特币行情
Gitcoin _以太坊ETH价格
Aave _BTC行情
Hashflow _加密货币行情
狗币 _以太坊ETH价格
Gram _比特币
牛来 _比特币
EUR _数字货币市值
BEAMX _加密货币行情
CyberConnect _以太坊ETH价格
Avalanche _币种排行
Vanar Chain _币种排行
Gram _币种排行
DODO _以太坊ETH价格
以太坊 _加密货币行情
BitTensor _数字货币市值
Arbitrum _比特币
Hashflow _以太坊ETH价格
Gitcoin _比特币行情
比特币 _数字货币市值
Near Protocol _以太坊ETH价格
大零币 _比特币
MegaETH _数字货币市值