24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,658.36万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SMHBSMHB
|
$465.97 | $466.99 | $463.24 | $8.62万 | — | 0.12% |
| 13 |
PEPEPepe
|
$0.00000502 | $0.00000507 | $0.00000478 | $2,089.16万 | $20.26亿 | 2.03% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $62.75万 | $40.69亿 | 0.01% |
| 373 |
JUVJuventus Fan Token
|
$0.246 | $0.252 | $0.24 | $22.84万 | $180.96万 | 0.41% |
| 210 |
ALGOAlgorand
|
$0.0941 | $0.0965 | $0.0933 | $54.44万 | $8.57亿 | -0.32% |
| 441 |
SUNSUN
|
$0.01547 | $0.01553 | $0.01543 | $16.36万 | $2.97亿 | 0.19% |
| 692 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,555.87 | — | -0.07% |
| 266 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 651 |
GEVBGEVB
|
$774.65 | $785.49 | $770.31 | $1.33万 | — | -0.54% |
| 193 |
ZILZilliqa
|
$0.001642 | $0.001715 | $0.00164 | $58.93万 | $3,426.54万 | -4.26% |
| 614 |
TLMAlien Worlds
|
$0.001056 | $0.001096 | $0.001056 | $4.19万 | $526.03万 | -3.12% |
| 268 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0928 | $38.90万 | $5,511.44万 | -3.73% |
| 403 |
GPSGoPlus
|
$0.00799 | $0.00823 | $0.00777 | $19.25万 | $1,446.72万 | -2.92% |
| 279 |
BOMEBOOK OF MEME
|
$0.0006044 | $0.0006227 | $0.0006041 | $36.99万 | $4,235.85万 | -2.44% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 54 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $330.09万 | $2.83亿 | 0.00% |
| 605 |
CBRSBCBRSB
|
$89.32 | $89.79 | $89.02 | $5.20万 | — | -0.49% |
| 658 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,332.69 | — | 0.00% |
| 235 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $46.54万 | $3,921.03万 | 1.02% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
BitTensor _BTC行情
币安币 _币种排行
QQQB _BTC行情
StraitsX USD _比特币
StraitsX USD _比特币
Mitosis _以太坊ETH价格
狗币 _币种排行
艾达币 _币种排行
Quant _币种排行
Shiba Inu _以太坊ETH价格
KORUB _比特币行情
ONEchain _BTC行情
Polygon _币种排行
BFUSD _币种排行
莱特币 _比特币
Celo _比特币
United Stables _数字货币市值
Polygon _比特币
Uniswap _数字货币市值
BitTensor _以太坊ETH价格
Pepe _比特币行情
RWUSD _比特币
Act I : The _比特币
Avalanche _比特币
Act I : The _币种排行
Ondo _币种排行
比特币
USD1 _加密货币行情
Polymath _比特币
Secret _比特币行情
Reserve Rights _比特币
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _加密货币行情
BUSD _BTC行情
TONToken _比特币行情
USDC _币种排行
BUSD _比特币行情
RNDR _数字货币市值
莱特币 _比特币行情