24H 最高$1.65
24H 最低$1.62
今日开盘$1.644
24H 成交量$69.94万
流通市值$2.67亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SMHBSMHB
|
$465.01 | $467.38 | $463.95 | $6.36万 | — | -0.51% |
| 14 |
PEPEPepe
|
$0.00000492 | $0.000005 | $0.00000478 | $1,680.40万 | $20.26亿 | 0.00% |
| 183 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.49万 | $40.69亿 | -0.03% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.80万 | $180.96万 | -2.79% |
| 212 |
ALGOAlgorand
|
$0.0957 | $0.0962 | $0.0933 | $56.93万 | $8.57亿 | 0.84% |
| 380 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.83万 | $2.97亿 | -0.51% |
| 692 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,992.58 | — | -0.23% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 653 |
GEVBGEVB
|
$776.31 | $785.49 | $770.31 | $1.45万 | — | -0.45% |
| 173 |
ZILZilliqa
|
$0.001687 | $0.001793 | $0.001647 | $71.54万 | $3,426.54万 | -5.70% |
| 617 |
TLMAlien Worlds
|
$0.00107 | $0.001101 | $0.00106 | $3.58万 | $526.03万 | -2.28% |
| 258 |
CFGCentrifuge
|
$0.0946 | $0.0978 | $0.0943 | $43.62万 | $5,511.44万 | -1.97% |
| 485 |
GPSGoPlus
|
$0.00797 | $0.00837 | $0.00795 | $13.40万 | $1,446.72万 | -3.63% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006133 | $0.000623 | $0.0006067 | $24.33万 | $4,235.85万 | -1.30% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $359.72万 | $2.83亿 | -0.01% |
| 597 |
CBRSBCBRSB
|
$89.22 | $90.53 | $89.02 | $5.25万 | — | -0.85% |
| 654 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.44万 | — | -0.12% |
| 189 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $4.93 | $4.88 | $64.58万 | $3,921.03万 | 0.61% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
First Digital _币种排行
Aptos _以太坊ETH价格
Gitcoin _数字货币市值
应用链 _以太坊ETH价格
Vanar Chain _比特币行情
Ether.fi _数字货币市值
Hyperliquid _以太坊ETH价格
CyberConnect _加密货币行情
USDC _比特币
Ether.fi _比特币
Starknet _BTC行情
Celo _加密货币行情
Gram _数字货币市值
Official _币种排行
Pepe _BTC行情
United Stables _加密货币行情
Aptos _比特币
QQQB _BTC行情
TONToken _数字货币市值
应用链 _数字货币市值
Gram _数字货币市值
Meteora _数字货币市值
BitTensor _比特币
TONToken _比特币行情
Sign _数字货币市值
币安币 _以太坊ETH价格
Reserve Rights _币种排行
CyberConnect _币种排行
Amp _比特币
Near Protocol _加密货币行情
BEAMX _数字货币市值
Meteora _比特币行情
Near Protocol _BTC行情
Plasma _加密货币行情
Quant _比特币行情
Near Protocol _数字货币市值
恒星币 _BTC行情
比特现金 _以太坊ETH价格
Pump.fun _加密货币行情
比特币 _以太坊ETH价格