24H 最高$0.731
24H 最低$0.708
今日开盘$0.731
24H 成交量$2.71万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SMHBSMHB
|
$465.24 | $467.33 | $463.95 | $6.44万 | — | -0.24% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.000005 | $0.00000478 | $1,639.85万 | $20.26亿 | -1.01% |
| 189 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $63.38万 | $40.69亿 | -0.01% |
| 249 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.63万 | $180.96万 | -2.39% |
| 204 |
ALGOAlgorand
|
$0.0957 | $0.0962 | $0.0933 | $57.80万 | $8.57亿 | 0.53% |
| 398 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01543 | $20.55万 | $2.97亿 | -0.19% |
| 692 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $2,494.07 | — | -0.20% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 653 |
GEVBGEVB
|
$774.25 | $785.49 | $770.31 | $1.47万 | — | -0.89% |
| 182 |
ZILZilliqa
|
$0.001674 | $0.001757 | $0.001647 | $66.81万 | $3,426.54万 | -4.07% |
| 616 |
TLMAlien Worlds
|
$0.00107 | $0.0011 | $0.00106 | $3.60万 | $526.03万 | -2.28% |
| 261 |
CFGCentrifuge
|
$0.0937 | $0.0978 | $0.0937 | $42.96万 | $5,511.44万 | -3.50% |
| 503 |
GPSGoPlus
|
$0.00797 | $0.00835 | $0.00795 | $12.07万 | $1,446.72万 | -3.86% |
| 370 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006227 | $0.0006067 | $24.68万 | $4,235.85万 | -0.94% |
| 395 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $367.11万 | $2.83亿 | -0.02% |
| 603 |
CBRSBCBRSB
|
$89.31 | $90.53 | $89.02 | $4.72万 | — | -1.07% |
| 657 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $1.21万 | — | 0.00% |
| 185 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.95 | $4.88 | $64.91万 | $3,921.03万 | 0.82% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
USDC _币种排行
Amp _加密货币行情
Secret _数字货币市值
Amp _比特币行情
瑞波币 _加密货币行情
Pudgy Penguins _加密货币行情
Raydium _币种排行
Aave _加密货币行情
BEAMX _比特币
Official _BTC行情
USDC _比特币行情
Aptos _加密货币行情
Huma Finance _比特币行情
KORUB _以太坊ETH价格
Sui _比特币行情
Tether Gold _数字货币市值
Secret _数字货币市值
Arbitrum _币种排行
Raydium _加密货币行情
艾达币 _BTC行情
BEAMX _比特币行情
Pepe _数字货币市值
USDC _加密货币行情
以太坊 _以太坊ETH价格
COCOS _加密货币行情
Ondo _比特币
币安币 _加密货币行情
狗币 _加密货币行情
Raydium _比特币行情
Pump.fun _BTC行情
ONEchain _币种排行
EUR _加密货币行情
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
达世币 _数字货币市值
USD1 _加密货币行情
Secret _加密货币行情
大零币 _以太坊ETH价格
Gram _BTC行情
Hyperliquid _BTC行情