24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SMHBSMHB
|
$465.26 | $466.99 | $463.24 | $8.03万 | — | 0.05% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.00000498 | $0.00000478 | $1,612.35万 | $20.26亿 | 0.20% |
| 117 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.56万 | $40.69亿 | -0.03% |
| 352 |
JUVJuventus Fan Token
|
$0.244 | $0.252 | $0.24 | $26.47万 | $180.96万 | -1.22% |
| 201 |
ALGOAlgorand
|
$0.0954 | $0.0965 | $0.0933 | $58.86万 | $8.57亿 | 1.71% |
| 437 |
SUNSUN
|
$0.01551 | $0.01551 | $0.01543 | $16.53万 | $2.97亿 | 0.19% |
| 690 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,828.81 | — | 0.40% |
| 272 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 652 |
GEVBGEVB
|
$775.63 | $785.49 | $770.31 | $1.38万 | — | -0.14% |
| 195 |
ZILZilliqa
|
$0.001661 | $0.001727 | $0.001647 | $61.49万 | $3,426.54万 | -2.52% |
| 613 |
TLMAlien Worlds
|
$0.001069 | $0.001096 | $0.00106 | $3.83万 | $526.03万 | -1.84% |
| 259 |
CFGCentrifuge
|
$0.0933 | $0.0978 | $0.093 | $42.80万 | $5,511.44万 | -1.79% |
| 503 |
GPSGoPlus
|
$0.0079 | $0.00829 | $0.00789 | $11.81万 | $1,446.72万 | -3.78% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006147 | $0.0006227 | $0.0006067 | $24.25万 | $4,235.85万 | -0.90% |
| 391 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $320.81万 | $2.83亿 | 0.00% |
| 604 |
CBRSBCBRSB
|
$89.34 | $89.80 | $89.02 | $5.20万 | — | -0.32% |
| 660 |
USARBUSARB
|
$8.25 | $8.26 | $8.19 | $9,492.35 | — | 0.49% |
| 217 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.95 | $4.88 | $53.78万 | $3,921.03万 | 1.23% |
| 255 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
Aerodrome _加密货币行情
BUSD _加密货币行情
Filecoin _以太坊ETH价格
StraitsX USD _比特币
JUST _BTC行情
Raydium _加密货币行情
Aave _以太坊ETH价格
BUSD _币种排行
Hedera _以太坊ETH价格
NFPrompt _比特币行情
Vanar Chain _以太坊ETH价格
Reserve Rights _数字货币市值
比特币 _BTC行情
Reserve Rights _币种排行
Plasma _比特币行情
Ether.fi _数字货币市值
BUSD _比特币
Gitcoin _比特币
Starknet _加密货币行情
Aster _以太坊ETH价格
Arbitrum _比特币
Reserve Rights _加密货币行情
波场 _比特币
Solana _BTC行情
United Stables _比特币
Wrapped _数字货币市值
Solana _BTC行情
EUR _数字货币市值
Ripple USD _币种排行
Meteora _币种排行
Uniswap _数字货币市值
First Digital _数字货币市值
EUR _加密货币行情
BUSD _BTC行情
CyberConnect _数字货币市值
Uniswap _数字货币市值
JUST _加密货币行情
BUSD _以太坊ETH价格
达世币 _加密货币行情
Gitcoin _比特币行情