Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.78
0.75%
≈ ￥302.148
($0.34)
更新于 2026-11-08 14:45:01
24H 最高$47.55
24H 最低$45.19
今日开盘$45.44
24H 成交量$829.96万
流通市值$6,451.91万
24H 涨跌额($0.34)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SMHBSMHB
|
$465.01 | $467.33 | $463.95 | $6.35万 | — | -0.27% |
| 14 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000478 | $1,692.96万 | $20.26亿 | -1.01% |
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.42万 | $40.69亿 | -0.01% |
| 249 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.81万 | $180.96万 | -2.39% |
| 207 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $57.28万 | $8.57亿 | 0.42% |
| 380 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.78万 | $2.97亿 | -0.64% |
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 652 |
GEVBGEVB
|
$780.79 | $785.49 | $770.31 | $1.45万 | — | 0.20% |
| 182 |
ZILZilliqa
|
$0.001677 | $0.001777 | $0.001647 | $68.43万 | $3,426.54万 | -5.63% |
| 618 |
TLMAlien Worlds
|
$0.001066 | $0.001101 | $0.00106 | $3.48万 | $526.03万 | -2.91% |
| 259 |
CFGCentrifuge
|
$0.0941 | $0.0978 | $0.0938 | $43.70万 | $5,511.44万 | -2.29% |
| 487 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $13.41万 | $1,446.72万 | -3.27% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006104 | $0.0006227 | $0.0006067 | $24.31万 | $4,235.85万 | -1.90% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $358.19万 | $2.83亿 | -0.02% |
| 608 |
CBRSBCBRSB
|
$89.3 | $90.53 | $89.02 | $4.49万 | — | -0.71% |
| 654 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.42万 | — | -0.12% |
| 187 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.93 | $4.88 | $64.69万 | $3,921.03万 | 0.41% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
Ether.fi _币种排行
Secret _比特币行情
恒星币 _比特币
Sign _数字货币市值
Aptos _比特币
Aave _比特币
瑞波币 _币种排行
Aptos _数字货币市值
牛来 _以太坊ETH价格
Caldera _以太坊ETH价格
Near Protocol _数字货币市值
达世币 _数字货币市值
Mitosis _数字货币市值
Official _比特币行情
Worldcoin _比特币
Uniswap _以太坊ETH价格
Ondo _比特币行情
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
Polygon _币种排行
Plasma _币种排行
BitTensor _比特币行情
狗币 _币种排行
Ondo _加密货币行情
RNDR _BTC行情
Avalanche _加密货币行情
Hedera _比特币
Artificial _比特币行情
COCOS _币种排行
Chainlink _加密货币行情
Mitosis _以太坊ETH价格
TONToken _比特币行情
Sui _比特币
以太坊 _比特币行情
Pudgy Penguins _BTC行情
Raydium _币种排行
United Stables _比特币行情
Near Protocol _比特币
Starknet _以太坊ETH价格
Internet _币种排行