24H 最高$0.04855
24H 最低$0.04697
今日开盘$0.04774
24H 成交量$8.95万
流通市值$2,652.06万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SMHBSMHB
|
$465.01 | $467.33 | $463.95 | $6.35万 | — | -0.27% |
| 14 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000478 | $1,692.96万 | $20.26亿 | -1.01% |
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.42万 | $40.69亿 | -0.01% |
| 249 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.81万 | $180.96万 | -2.39% |
| 207 |
ALGOAlgorand
|
$0.0954 | $0.0962 | $0.0933 | $57.28万 | $8.57亿 | 0.42% |
| 380 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.78万 | $2.97亿 | -0.64% |
| 691 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $2,937.56 | — | -0.03% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 652 |
GEVBGEVB
|
$780.79 | $785.49 | $770.31 | $1.45万 | — | 0.20% |
| 182 |
ZILZilliqa
|
$0.001677 | $0.001777 | $0.001647 | $68.43万 | $3,426.54万 | -5.63% |
| 618 |
TLMAlien Worlds
|
$0.001066 | $0.001101 | $0.00106 | $3.48万 | $526.03万 | -2.91% |
| 259 |
CFGCentrifuge
|
$0.0941 | $0.0978 | $0.0938 | $43.70万 | $5,511.44万 | -2.29% |
| 487 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $13.41万 | $1,446.72万 | -3.27% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006104 | $0.0006227 | $0.0006067 | $24.31万 | $4,235.85万 | -1.90% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $358.19万 | $2.83亿 | -0.02% |
| 608 |
CBRSBCBRSB
|
$89.3 | $90.53 | $89.02 | $4.49万 | — | -0.71% |
| 654 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.42万 | — | -0.12% |
| 187 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.93 | $4.88 | $64.69万 | $3,921.03万 | 0.41% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
瑞波币 _数字货币市值
Gitcoin _比特币行情
牛来 _数字货币市值
Reserve Rights _BTC行情
LayerZero _币种排行
USDC _以太坊ETH价格
应用链 _加密货币行情
COCOS _比特币行情
Sign _币种排行
KORUB _BTC行情
Pepe _加密货币行情
TONToken _比特币行情
Ondo _币种排行
Hedera _比特币
Thena _加密货币行情
Sign _比特币
Arbitrum _比特币
ONEchain _加密货币行情
StraitsX USD _数字货币市值
MegaETH _以太坊ETH价格
MegaETH _BTC行情
BitTensor _BTC行情
Reserve Rights _比特币
Hashflow _币种排行
Midnight _数字货币市值
比特币 _加密货币行情
First Digital _数字货币市值
Secret _数字货币市值
Celestia _币种排行
Injective _比特币
Zama _比特币
Celestia _以太坊ETH价格
USDC _以太坊ETH价格
Reserve Rights _比特币行情
以太坊 _比特币行情
大零币 _比特币行情
Sui _币种排行
Aave _数字货币市值
Aster _加密货币行情
波场 _加密货币行情