24H 最高$0.182
24H 最低$0.1779
今日开盘$0.1819
24H 成交量$11.87万
流通市值$3,445.96万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SMHBSMHB
|
$464.51 | $467.33 | $463.95 | $6.34万 | — | -0.44% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,653.62万 | $20.26亿 | 0.00% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $40.69亿 | -0.03% |
| 248 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.83万 | $180.96万 | -2.39% |
| 203 |
ALGOAlgorand
|
$0.0956 | $0.0962 | $0.0933 | $58.89万 | $8.57亿 | 0.42% |
| 402 |
SUNSUN
|
$0.01549 | $0.01554 | $0.01543 | $20.69万 | $2.97亿 | -0.26% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 653 |
GEVBGEVB
|
$775.2 | $785.49 | $770.31 | $1.43万 | — | -0.36% |
| 183 |
ZILZilliqa
|
$0.001664 | $0.001764 | $0.001647 | $67.59万 | $3,426.54万 | -5.40% |
| 619 |
TLMAlien Worlds
|
$0.00107 | $0.0011 | $0.00106 | $3.46万 | $526.03万 | -2.46% |
| 260 |
CFGCentrifuge
|
$0.094 | $0.0978 | $0.0937 | $43.22万 | $5,511.44万 | -2.69% |
| 497 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $12.27万 | $1,446.72万 | -4.20% |
| 373 |
BOMEBOOK OF MEME
|
$0.0006091 | $0.0006227 | $0.0006067 | $23.42万 | $4,235.85万 | -1.65% |
| 397 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $362.94万 | $2.83亿 | -0.02% |
| 609 |
CBRSBCBRSB
|
$89.19 | $90.53 | $89.02 | $4.46万 | — | -0.87% |
| 656 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $1.22万 | — | 0.00% |
| 180 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $4.94 | $4.88 | $68.68万 | $3,921.03万 | 0.61% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
QQQB _以太坊ETH价格
RNDR _BTC行情
Gitcoin _比特币行情
Reserve Rights _币种排行
Caldera _比特币行情
Sign _数字货币市值
LayerZero _BTC行情
Hyperliquid _比特币
Bubblemaps _以太坊ETH价格
波场 _加密货币行情
Avalanche _BTC行情
United Stables _BTC行情
Injective _比特币行情
波场 _币种排行
Reserve Rights _数字货币市值
莱特币 _数字货币市值
EUR _数字货币市值
BEAMX _加密货币行情
United Stables _币种排行
Hedera _比特币行情
Bubblemaps _加密货币行情
莱特币 _比特币行情
Celestia _加密货币行情
Raydium _以太坊ETH价格
Sui _以太坊ETH价格
Polygon _以太坊ETH价格
RWUSD _比特币
比特币 _数字货币市值
RNDR _以太坊ETH价格
Huma Finance _比特币行情
币安币 _比特币行情
Caldera _数字货币市值
Uniswap _数字货币市值
Near Protocol _币种排行
BFUSD _比特币行情
Ethena _比特币
Meteora _币种排行
应用链 _数字货币市值
Ondo _比特币行情
RWUSD _币种排行