24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$1,462.48万
流通市值$549.65万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SMHBSMHB
|
$464.79 | $467.38 | $463.95 | $6.36万 | — | -0.55% |
| 14 |
PEPEPepe
|
$0.00000492 | $0.000005 | $0.00000478 | $1,680.40万 | $20.26亿 | 0.00% |
| 183 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.51万 | $40.69亿 | -0.03% |
| 250 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $45.75万 | $180.96万 | -3.19% |
| 213 |
ALGOAlgorand
|
$0.0953 | $0.0962 | $0.0933 | $56.86万 | $8.57亿 | 0.42% |
| 379 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.83万 | $2.97亿 | -0.51% |
| 692 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,992.58 | — | -0.23% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 653 |
GEVBGEVB
|
$776.31 | $785.49 | $770.31 | $1.45万 | — | -0.45% |
| 173 |
ZILZilliqa
|
$0.001683 | $0.001793 | $0.001647 | $71.56万 | $3,426.54万 | -5.61% |
| 618 |
TLMAlien Worlds
|
$0.001071 | $0.001101 | $0.00106 | $3.57万 | $526.03万 | -2.01% |
| 258 |
CFGCentrifuge
|
$0.0946 | $0.0978 | $0.0943 | $43.80万 | $5,511.44万 | -1.87% |
| 483 |
GPSGoPlus
|
$0.00797 | $0.00837 | $0.00795 | $13.40万 | $1,446.72万 | -3.51% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006131 | $0.0006236 | $0.0006067 | $24.41万 | $4,235.85万 | -1.68% |
| 404 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $360.14万 | $2.83亿 | -0.02% |
| 597 |
CBRSBCBRSB
|
$89.22 | $90.53 | $89.02 | $5.25万 | — | -0.85% |
| 654 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.44万 | — | -0.12% |
| 189 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.93 | $4.88 | $64.53万 | $3,921.03万 | 0.61% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
Hashflow _币种排行
Official _以太坊ETH价格
EUR _币种排行
Quant _比特币行情
Pudgy Penguins _比特币
RNDR _比特币
Worldcoin _数字货币市值
Ether.fi _加密货币行情
CyberConnect _数字货币市值
Chainlink _BTC行情
Hyperliquid _币种排行
Ether.fi _BTC行情
Sui _比特币
Bubblemaps _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ondo _加密货币行情
Secret _以太坊ETH价格
Official _数字货币市值
Artificial _加密货币行情
Zama _币种排行
JUST _以太坊ETH价格
Ripple USD _币种排行
Secret _数字货币市值
Starknet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Meteora _数字货币市值
Ondo _以太坊ETH价格
艾达币 _加密货币行情
牛来 _加密货币行情
RWUSD _数字货币市值
Raydium _加密货币行情
Artificial _加密货币行情
Celestia _数字货币市值
CyberConnect _BTC行情
TONToken _币种排行
BFUSD _数字货币市值
Near Protocol _比特币
Wrapped _以太坊ETH价格
Uniswap _BTC行情
USD1 _以太坊ETH价格