24H 最高$0.1546
24H 最低$0.1496
今日开盘$0.1534
24H 成交量$398.63万
流通市值$53.24亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SMHBSMHB
|
$465.01 | $467.33 | $463.95 | $6.36万 | — | -0.35% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,686.37万 | $20.26亿 | -0.61% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.89万 | $40.69亿 | -0.03% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.81万 | $180.96万 | -2.39% |
| 207 |
ALGOAlgorand
|
$0.0958 | $0.0962 | $0.0933 | $57.34万 | $8.57亿 | 0.95% |
| 378 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.83万 | $2.97亿 | -0.58% |
| 691 |
TMFBTMFB
|
$30.35 | $30.47 | $30.23 | $2,984.62 | — | -0.30% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 653 |
GEVBGEVB
|
$776.33 | $785.49 | $770.31 | $1.45万 | — | -0.44% |
| 183 |
ZILZilliqa
|
$0.001685 | $0.001777 | $0.001647 | $69.70万 | $3,426.54万 | -4.64% |
| 619 |
TLMAlien Worlds
|
$0.00107 | $0.001101 | $0.00106 | $3.48万 | $526.03万 | -2.55% |
| 260 |
CFGCentrifuge
|
$0.0946 | $0.0978 | $0.0943 | $43.47万 | $5,511.44万 | -1.77% |
| 483 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $13.45万 | $1,446.72万 | -3.51% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006139 | $0.000623 | $0.0006067 | $24.32万 | $4,235.85万 | -1.18% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $359.79万 | $2.83亿 | -0.02% |
| 607 |
CBRSBCBRSB
|
$89.3 | $90.53 | $89.02 | $4.50万 | — | -0.72% |
| 654 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.44万 | — | 0.00% |
| 189 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.93 | $4.88 | $64.22万 | $3,921.03万 | 0.41% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
相关站点
共 40 个
BEAMX _BTC行情
Gram _数字货币市值
Arbitrum _以太坊ETH价格
以太坊 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _比特币
Gram _以太坊ETH价格
Celestia _BTC行情
Thena _以太坊ETH价格
Internet _币种排行
Tether Gold _数字货币市值
Pump.fun _加密货币行情
币安币 _比特币
First Digital _加密货币行情
Aster _BTC行情
TONToken _加密货币行情
Thena _加密货币行情
Mitosis _加密货币行情
Gitcoin _比特币
Thena _BTC行情
Wrapped _币种排行
StraitsX USD _以太坊ETH价格
USD1 _币种排行
TONToken _比特币
Polygon _以太坊ETH价格
波场 _比特币行情
NFPrompt _加密货币行情
Huma Finance _加密货币行情
比特现金 _比特币
Mitosis _数字货币市值
Thena _数字货币市值
艾达币 _以太坊ETH价格
Gram _BTC行情
United Stables _BTC行情
USD1 _币种排行
Secret _币种排行
Hedera _数字货币市值
Sign _比特币
CyberConnect _币种排行